SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 101.91 103.4 101.91 103.38 1.11 Million
22 Dec, 2015 101.9 102.03 100.9 101.68 714.57 Thousand
21 Dec, 2015 101.66 101.66 100.34 101.39 811.01 Thousand
18 Dec, 2015 100.39 101.31 100.19 100.42 1.92 Million
17 Dec, 2015 104.48 104.84 100.99 101.01 1.8 Million
16 Dec, 2015 103.42 104.44 102.69 103.89 1.07 Million
15 Dec, 2015 102.53 103.41 102.15 102.59 886.13 Thousand
14 Dec, 2015 101.27 103.9 100.67 101.76 1.33 Million
11 Dec, 2015 102.82 103.46 100.12 101.08 2.06 Million
10 Dec, 2015 105.1 105.39 104.07 104.65 1.12 Million