SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 93.85 96.33 92.69 93.71 2.15 Million
22 Jan, 2016 88.9 94.34 88.9 94.02 2.72 Million
21 Jan, 2016 89.12 90.32 85.77 87.49 2.43 Million
20 Jan, 2016 89.11 89.55 84.19 88.56 2.81 Million
19 Jan, 2016 93.42 94.56 90.27 90.82 2.89 Million
15 Jan, 2016 96.96 98.37 89.5 91.96 3.16 Million
14 Jan, 2016 97.91 100.22 95.82 99.48 1.49 Million
13 Jan, 2016 101.57 102.28 97.52 97.72 1.34 Million
12 Jan, 2016 104.54 104.88 100.59 100.83 1.01 Million
11 Jan, 2016 103.06 104.41 101.63 103.87 832.46 Thousand