SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 91.87 91.9 84.28 86.85 3.5 Million
05 Feb, 2016 96.29 96.29 91.87 93.4 1.83 Million
04 Feb, 2016 96.0 98.0 94.77 95.9 1.02 Million
03 Feb, 2016 96.8 96.82 92.83 95.78 2.09 Million
02 Feb, 2016 96.87 96.87 95.46 96.41 1.39 Million
01 Feb, 2016 98.58 98.7 96.54 98.14 1.78 Million
29 Jan, 2016 95.78 99.35 95.39 99.28 1.59 Million
28 Jan, 2016 96.05 96.38 94.29 95.07 1.49 Million
27 Jan, 2016 96.42 97.17 93.87 95.25 1.06 Million
26 Jan, 2016 95.99 99.57 95.77 97.04 1.73 Million