SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 92.32 93.36 91.83 92.76 1.08 Million
22 Feb, 2016 90.97 94.12 90.64 93.02 1.44 Million
19 Feb, 2016 90.75 90.75 88.95 89.64 1.24 Million
18 Feb, 2016 91.64 92.4 90.87 91.57 948.78 Thousand
17 Feb, 2016 91.51 91.98 90.49 91.66 1.09 Million
16 Feb, 2016 90.1 92.8 89.57 90.53 1.1 Million
12 Feb, 2016 85.87 89.61 85.14 88.79 1.41 Million
11 Feb, 2016 84.51 86.21 82.8 84.96 2.35 Million
10 Feb, 2016 86.3 87.66 84.87 86.34 1.96 Million
09 Feb, 2016 85.35 86.54 83.82 85.74 2.3 Million