SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 97.81 98.39 97.16 97.74 780.17 Thousand
21 Mar, 2016 98.63 99.67 97.53 98.43 609.55 Thousand
18 Mar, 2016 99.73 100.75 98.22 99.17 1.17 Million
17 Mar, 2016 95.55 100.56 95.55 99.31 1.7 Million
16 Mar, 2016 94.54 95.83 93.88 95.57 702.48 Thousand
15 Mar, 2016 93.6 95.54 93.5 95.07 1.02 Million
14 Mar, 2016 93.91 94.55 92.62 94.37 1.02 Million
11 Mar, 2016 92.91 94.61 92.29 94.55 1.2 Million
10 Mar, 2016 92.22 93.26 91.24 91.87 1.29 Million
09 Mar, 2016 93.85 94.95 91.06 91.76 2.14 Million