SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 100.04 100.62 99.52 100.59 1 Million
05 Apr, 2016 100.69 101.36 100.09 100.09 1.14 Million
04 Apr, 2016 102.07 102.31 100.69 101.85 1.08 Million
01 Apr, 2016 99.14 102.8 99.1 102.04 1.23 Million
31 Mar, 2016 99.64 101.13 99.64 100.17 906.89 Thousand
30 Mar, 2016 100.74 101.4 99.8 99.96 857.91 Thousand
29 Mar, 2016 97.34 100.3 96.88 100.19 658.29 Thousand
28 Mar, 2016 98.13 98.28 96.74 97.73 399.89 Thousand
24 Mar, 2016 96.78 98.11 96.44 97.91 859.3 Thousand
23 Mar, 2016 97.97 98.31 96.89 96.95 640.36 Thousand