SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 98.38 99.83 97.84 99.79 1.92 Million
03 May, 2016 100.0 101.69 97.61 99.03 5.44 Million
02 May, 2016 103.53 105.38 102.35 105.19 1.33 Million
29 Apr, 2016 103.41 104.24 102.12 103.04 731.71 Thousand
28 Apr, 2016 104.02 105.53 103.34 104.05 590.53 Thousand
27 Apr, 2016 104.05 104.91 103.33 104.82 637.02 Thousand
26 Apr, 2016 103.99 104.51 103.04 104.33 740.53 Thousand
25 Apr, 2016 103.83 104.09 102.67 103.49 429.64 Thousand
22 Apr, 2016 102.99 103.86 102.4 103.74 563.45 Thousand
21 Apr, 2016 104.24 104.33 102.86 103.0 778.87 Thousand