SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 97.94 101.83 97.94 101.75 1.1 Million
01 Jun, 2016 99.81 100.47 98.25 98.36 1.19 Million
31 May, 2016 99.34 99.52 98.04 99.4 3.81 Million
27 May, 2016 98.71 99.35 98.19 98.85 922.67 Thousand
26 May, 2016 98.34 99.01 97.9 98.7 694.74 Thousand
25 May, 2016 98.99 99.13 97.81 98.54 803.13 Thousand
24 May, 2016 97.91 98.69 97.35 98.48 970.53 Thousand
23 May, 2016 97.54 99.48 96.95 97.63 1.07 Million
20 May, 2016 97.74 97.8 96.68 97.3 2.25 Million
19 May, 2016 98.39 98.39 96.68 97.44 1.64 Million