SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 107.76 108.3 106.45 107.94 1.46 Million
29 Jun, 2016 104.62 107.78 104.52 107.44 1.18 Million
28 Jun, 2016 101.98 103.62 101.13 103.54 1.03 Million
27 Jun, 2016 102.2 102.88 100.32 100.98 1.19 Million
24 Jun, 2016 102.59 105.84 102.34 103.31 2.77 Million
23 Jun, 2016 104.23 107.38 103.91 107.26 1.45 Million
22 Jun, 2016 102.52 103.58 102.1 102.9 661.99 Thousand
21 Jun, 2016 101.99 102.82 101.31 102.66 1.26 Million
20 Jun, 2016 101.27 102.78 100.91 102.08 655.83 Thousand
17 Jun, 2016 100.42 100.42 99.58 99.7 1.04 Million