SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 114.43 115.29 112.9 114.03 1.27 Million
14 Jul, 2016 112.96 113.59 112.25 113.47 786.32 Thousand
13 Jul, 2016 113.06 113.06 111.59 112.09 943.77 Thousand
12 Jul, 2016 113.86 114.21 112.56 112.78 1.67 Million
11 Jul, 2016 114.49 114.49 112.97 113.3 1.43 Million
08 Jul, 2016 111.57 114.56 110.56 114.41 1.52 Million
07 Jul, 2016 110.23 111.96 109.21 110.62 1.52 Million
06 Jul, 2016 108.4 109.65 107.58 109.65 741.54 Thousand
05 Jul, 2016 109.5 110.14 107.87 108.94 798.74 Thousand
01 Jul, 2016 108.18 110.32 108.18 109.89 1.29 Million