SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 100.13 100.65 99.31 100.46 1.13 Million
15 Jun, 2016 100.71 101.33 99.81 100.45 600.12 Thousand
14 Jun, 2016 100.66 100.75 99.85 100.24 730.54 Thousand
13 Jun, 2016 100.46 102.26 100.46 100.76 1.03 Million
10 Jun, 2016 102.5 103.65 100.93 101.02 712.3 Thousand
09 Jun, 2016 103.69 104.08 102.77 103.84 472.15 Thousand
08 Jun, 2016 104.93 104.99 103.11 104.11 723.34 Thousand
07 Jun, 2016 102.72 104.64 102.52 104.42 861.09 Thousand
06 Jun, 2016 102.47 102.62 101.95 102.15 601.69 Thousand
03 Jun, 2016 101.68 102.12 100.17 102.0 900.13 Thousand