SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 99.25 99.25 97.09 98.45 755.13 Thousand
17 May, 2016 99.94 100.1 98.49 99.2 1.13 Million
16 May, 2016 100.14 100.45 99.46 99.89 802.69 Thousand
13 May, 2016 100.9 101.67 99.64 100.0 1.08 Million
12 May, 2016 102.19 102.39 100.29 101.18 755.47 Thousand
11 May, 2016 101.53 102.8 101.38 101.67 677.96 Thousand
10 May, 2016 100.24 102.19 99.63 102.14 1.11 Million
09 May, 2016 101.21 101.64 99.48 100.21 2.31 Million
06 May, 2016 99.37 102.41 98.69 100.93 998.29 Thousand
05 May, 2016 100.45 101.68 99.76 99.96 875.47 Thousand