SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 107.9 108.08 104.8 105.01 811.25 Thousand
08 Dec, 2015 108.06 108.92 107.44 107.9 783.24 Thousand
07 Dec, 2015 108.08 109.13 107.56 109.03 630.7 Thousand
04 Dec, 2015 106.76 108.77 106.55 108.53 1.05 Million
03 Dec, 2015 108.77 108.89 106.09 106.9 1.09 Million
02 Dec, 2015 108.63 111.16 107.93 108.13 1.26 Million
01 Dec, 2015 105.49 109.53 105.49 109.45 1.5 Million
30 Nov, 2015 106.15 106.15 104.57 105.16 1.2 Million
27 Nov, 2015 105.25 106.87 105.25 106.39 347.87 Thousand
25 Nov, 2015 105.38 106.1 104.71 105.64 698.1 Thousand