SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 108.26 109.42 107.87 109.15 844.8 Thousand
12 Oct, 2015 110.04 111.8 108.8 109.08 608.97 Thousand
09 Oct, 2015 110.33 111.3 109.87 110.2 564.74 Thousand
08 Oct, 2015 109.5 110.68 108.5 110.52 1.4 Million
07 Oct, 2015 108.34 110.02 108.34 109.96 1.99 Million
06 Oct, 2015 108.98 109.59 107.99 108.26 1.26 Million
05 Oct, 2015 107.07 109.88 106.01 109.51 1.66 Million
02 Oct, 2015 102.73 105.5 102.13 105.39 812.7 Thousand
01 Oct, 2015 104.13 104.35 102.72 103.77 1 Million
30 Sep, 2015 104.88 105.81 103.41 104.74 1.7 Million