SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 111.54 112.12 111.22 111.4 540.93 Thousand
23 Sep, 2016 111.78 112.68 111.41 111.89 548.09 Thousand
22 Sep, 2016 111.51 112.99 111.0 112.7 696.52 Thousand
21 Sep, 2016 109.34 110.79 108.51 110.54 708.59 Thousand
20 Sep, 2016 111.14 111.14 108.88 109.2 731.4 Thousand
19 Sep, 2016 108.62 110.39 108.62 110.34 586.82 Thousand
16 Sep, 2016 108.8 108.81 107.36 108.34 1.18 Million
15 Sep, 2016 108.46 109.31 107.96 108.9 858.62 Thousand
14 Sep, 2016 109.29 109.62 107.92 108.73 916.44 Thousand
13 Sep, 2016 111.4 111.4 108.43 108.99 1.24 Million