SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 114.54 116.41 113.21 113.85 425.86 Thousand
25 Aug, 2016 113.33 114.15 113.07 114.12 493.61 Thousand
24 Aug, 2016 113.29 114.71 113.03 113.29 643.16 Thousand
23 Aug, 2016 114.21 114.37 112.74 112.96 930.83 Thousand
22 Aug, 2016 113.34 113.66 112.38 113.48 605.56 Thousand
19 Aug, 2016 114.04 114.33 112.65 113.21 545.38 Thousand
18 Aug, 2016 115.15 115.15 114.04 114.71 378.95 Thousand
17 Aug, 2016 113.84 114.56 113.05 114.46 578.21 Thousand
16 Aug, 2016 115.86 116.72 114.32 114.34 548.98 Thousand
15 Aug, 2016 116.77 117.0 115.76 115.78 625.09 Thousand