SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 109.44 112.13 109.04 111.51 1.21 Million
09 Sep, 2016 115.6 116.4 110.17 110.32 1.64 Million
08 Sep, 2016 117.85 118.47 116.77 117.34 463.8 Thousand
07 Sep, 2016 117.22 118.57 117.16 118.47 566.65 Thousand
06 Sep, 2016 116.22 117.62 116.17 117.62 631.3 Thousand
02 Sep, 2016 114.75 116.33 114.75 115.87 426.68 Thousand
01 Sep, 2016 114.53 114.81 113.57 114.18 652.63 Thousand
31 Aug, 2016 113.64 114.6 113.17 114.15 481.83 Thousand
30 Aug, 2016 114.32 114.94 113.36 113.97 410.93 Thousand
29 Aug, 2016 113.66 114.59 113.39 114.23 459.8 Thousand