SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 109.57 110.24 109.27 109.83 294.7 Thousand
07 Oct, 2016 109.87 110.5 108.44 109.18 596.27 Thousand
06 Oct, 2016 109.08 110.02 108.15 109.56 802.74 Thousand
05 Oct, 2016 112.21 112.38 108.84 109.05 961.83 Thousand
04 Oct, 2016 112.53 114.26 110.97 111.7 1.12 Million
03 Oct, 2016 111.76 112.64 110.93 111.78 482.63 Thousand
30 Sep, 2016 112.03 112.57 110.87 112.16 721.55 Thousand
29 Sep, 2016 113.16 113.78 111.22 111.6 456.22 Thousand
28 Sep, 2016 112.07 113.25 111.37 113.14 511.09 Thousand
27 Sep, 2016 110.97 112.52 109.44 111.89 551.95 Thousand