SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 107.94 108.17 107.0 107.59 1.6 Million
04 Nov, 2016 107.39 108.31 105.98 105.99 1.7 Million
03 Nov, 2016 107.14 109.16 106.99 107.94 1.81 Million
02 Nov, 2016 109.02 109.83 105.05 107.43 3.45 Million
01 Nov, 2016 113.6 113.9 110.12 110.89 1.31 Million
31 Oct, 2016 114.22 114.48 113.07 113.28 985.73 Thousand
28 Oct, 2016 114.64 116.27 113.16 113.71 707.77 Thousand
27 Oct, 2016 116.0 116.15 113.77 114.66 798.73 Thousand
26 Oct, 2016 115.01 115.68 114.58 115.26 779.66 Thousand
25 Oct, 2016 115.38 116.17 114.86 115.13 648.22 Thousand