SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 97.46 98.95 97.16 97.81 1 Million
05 Dec, 2016 97.1 98.48 96.91 98.06 800.58 Thousand
02 Dec, 2016 96.01 97.99 95.77 96.67 1.13 Million
01 Dec, 2016 99.1 100.74 95.76 96.1 2 Million
30 Nov, 2016 101.38 102.37 98.93 98.96 2.43 Million
29 Nov, 2016 99.75 100.36 98.73 99.81 1.07 Million
28 Nov, 2016 101.13 101.15 99.52 99.62 773.85 Thousand
25 Nov, 2016 100.82 101.43 100.38 101.08 282.33 Thousand
23 Nov, 2016 101.53 102.31 100.42 100.49 1 Million
22 Nov, 2016 102.15 102.41 101.17 101.98 1.06 Million