SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 101.34 102.2 100.89 101.62 1.14 Million
18 Nov, 2016 99.99 102.03 99.99 100.75 940.43 Thousand
17 Nov, 2016 99.36 101.0 98.75 100.63 1.35 Million
16 Nov, 2016 96.33 99.29 96.33 99.24 1.51 Million
15 Nov, 2016 97.62 98.34 96.99 97.06 2.25 Million
14 Nov, 2016 97.98 98.56 95.66 96.91 3.35 Million
11 Nov, 2016 100.0 101.13 98.75 99.02 1.96 Million
10 Nov, 2016 103.67 104.54 99.37 100.0 4.1 Million
09 Nov, 2016 106.55 106.55 102.88 103.56 2.98 Million
08 Nov, 2016 107.61 109.73 106.24 108.95 1.05 Million