SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 105.15 105.56 103.47 103.93 658.38 Thousand
19 Dec, 2016 101.73 105.38 100.67 104.73 960.3 Thousand
16 Dec, 2016 102.16 102.64 101.39 101.78 1.06 Million
15 Dec, 2016 101.6 102.59 100.31 101.96 614.45 Thousand
14 Dec, 2016 102.91 103.28 100.94 101.36 968.77 Thousand
13 Dec, 2016 100.51 103.43 100.5 103.19 1.37 Million
12 Dec, 2016 98.5 100.32 97.82 99.75 1.13 Million
09 Dec, 2016 99.38 99.52 98.05 98.55 889.44 Thousand
08 Dec, 2016 100.05 101.7 99.08 99.29 933.58 Thousand
07 Dec, 2016 98.39 100.52 97.72 100.38 967.9 Thousand