SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 114.06 115.7 114.06 115.19 864.26 Thousand
21 Oct, 2016 111.34 113.99 111.33 113.5 907.1 Thousand
20 Oct, 2016 112.26 112.26 110.45 111.53 724.22 Thousand
19 Oct, 2016 111.9 112.33 110.88 112.05 809.67 Thousand
18 Oct, 2016 111.86 113.25 111.31 111.35 378.16 Thousand
17 Oct, 2016 112.11 114.25 110.69 110.83 499.88 Thousand
14 Oct, 2016 111.56 114.5 111.56 111.89 673.82 Thousand
13 Oct, 2016 110.09 111.46 109.3 111.19 511.85 Thousand
12 Oct, 2016 108.79 110.75 108.24 110.5 716.3 Thousand
11 Oct, 2016 109.72 110.07 108.42 108.48 956.93 Thousand