SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 114.14 115.41 112.73 115.17 1.08 Million
03 Mar, 2017 115.45 115.77 114.77 114.98 1.25 Million
02 Mar, 2017 115.61 116.29 113.84 115.28 1 Million
01 Mar, 2017 116.16 116.25 113.0 115.36 1.33 Million
28 Feb, 2017 112.5 116.7 111.77 115.77 2.79 Million
27 Feb, 2017 110.97 112.95 110.93 112.79 958.13 Thousand
24 Feb, 2017 111.24 111.59 110.5 111.16 724.01 Thousand
23 Feb, 2017 112.03 112.79 110.16 111.19 578.46 Thousand
22 Feb, 2017 111.0 112.08 110.8 111.66 772.09 Thousand
21 Feb, 2017 108.79 110.87 108.42 110.71 900.6 Thousand