SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 109.18 109.52 108.07 108.47 1 Million
16 Feb, 2017 108.76 109.18 107.3 108.93 689.31 Thousand
15 Feb, 2017 108.32 108.52 107.82 108.3 502.51 Thousand
14 Feb, 2017 109.45 109.78 108.14 108.73 608.7 Thousand
13 Feb, 2017 107.14 109.68 105.74 109.62 1.06 Million
10 Feb, 2017 107.68 107.68 105.89 106.96 768.46 Thousand
09 Feb, 2017 106.83 107.89 106.37 107.63 1.17 Million
08 Feb, 2017 104.78 107.18 103.51 106.86 1.11 Million
07 Feb, 2017 104.41 105.01 104.12 104.79 666.32 Thousand
06 Feb, 2017 105.46 105.46 103.83 104.4 1.3 Million