SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 105.36 107.06 104.73 105.69 1.02 Million
02 Feb, 2017 103.91 104.81 103.58 104.39 745.95 Thousand
01 Feb, 2017 105.78 106.6 103.3 103.86 1.08 Million
31 Jan, 2017 104.46 106.07 104.46 105.26 1.09 Million
30 Jan, 2017 104.06 104.59 103.45 104.3 458.03 Thousand
27 Jan, 2017 105.24 105.73 102.87 104.03 450.4 Thousand
26 Jan, 2017 103.42 105.61 103.42 104.91 1.64 Million
25 Jan, 2017 103.47 103.71 102.29 103.5 1.1 Million
24 Jan, 2017 104.66 104.8 102.94 104.1 1.02 Million
23 Jan, 2017 105.19 105.57 104.57 104.84 585.82 Thousand