SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 115.65 117.65 115.65 117.06 1.07 Million
17 Mar, 2017 115.77 116.26 115.47 115.65 4.9 Million
16 Mar, 2017 117.26 117.64 115.68 116.14 1.01 Million
15 Mar, 2017 116.57 117.53 115.19 116.69 1.43 Million
14 Mar, 2017 117.59 117.82 115.94 116.12 1.34 Million
13 Mar, 2017 117.89 118.2 116.59 117.64 1.62 Million
10 Mar, 2017 117.28 118.38 116.74 117.8 1.35 Million
09 Mar, 2017 114.36 116.66 114.18 116.59 1.36 Million
08 Mar, 2017 115.08 115.79 114.31 114.65 1.07 Million
07 Mar, 2017 114.74 116.31 114.74 115.41 904.99 Thousand