SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 124.84 125.45 124.48 125.15 1.08 Million
17 Apr, 2017 123.68 125.01 123.3 124.97 855.59 Thousand
13 Apr, 2017 123.15 124.15 122.6 123.8 997.23 Thousand
12 Apr, 2017 123.37 123.98 122.17 123.07 909.62 Thousand
11 Apr, 2017 123.15 124.46 122.43 124.04 1.79 Million
10 Apr, 2017 121.45 122.37 120.96 121.99 789.05 Thousand
07 Apr, 2017 120.07 121.56 119.53 121.17 1.28 Million
06 Apr, 2017 119.5 120.23 118.59 120.07 947.39 Thousand
05 Apr, 2017 119.84 119.96 118.96 119.08 1 Million
04 Apr, 2017 119.49 120.17 119.25 119.44 1.22 Million