SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 130.72 132.62 130.27 130.77 1.02 Million
15 May, 2017 128.03 130.81 127.31 130.41 1.39 Million
12 May, 2017 127.53 128.23 126.82 127.53 1.17 Million
11 May, 2017 128.63 129.19 127.2 127.72 1.51 Million
10 May, 2017 129.8 130.2 128.96 129.19 811.66 Thousand
09 May, 2017 131.18 131.59 129.47 129.75 1.04 Million
08 May, 2017 129.97 132.01 129.22 131.42 1.25 Million
05 May, 2017 128.53 129.7 128.28 129.62 1.04 Million
04 May, 2017 127.99 129.0 126.78 128.19 945.61 Thousand
03 May, 2017 129.28 129.59 127.56 127.84 1.04 Million