SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 133.06 134.89 132.52 132.91 966.51 Thousand
13 Jun, 2017 133.46 133.48 131.58 132.05 1.11 Million
12 Jun, 2017 132.28 132.98 129.4 132.42 1.17 Million
09 Jun, 2017 134.26 135.64 133.29 134.3 924.8 Thousand
08 Jun, 2017 135.95 136.32 133.01 134.27 1.31 Million
07 Jun, 2017 137.61 137.63 134.71 135.9 1.06 Million
06 Jun, 2017 137.91 138.77 136.82 136.99 1.19 Million
05 Jun, 2017 138.12 139.4 137.77 137.93 705.77 Thousand
02 Jun, 2017 139.27 139.75 138.3 138.69 826.68 Thousand
01 Jun, 2017 138.3 138.81 137.52 138.25 750.55 Thousand