SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 136.41 136.76 135.42 135.91 297.56 Thousand
12 Jul, 2017 134.65 137.1 134.65 136.25 692.46 Thousand
11 Jul, 2017 134.26 135.49 133.27 133.6 794.68 Thousand
10 Jul, 2017 137.17 137.42 134.23 134.49 924.03 Thousand
07 Jul, 2017 134.42 137.02 134.42 136.68 1.04 Million
06 Jul, 2017 134.05 135.07 133.7 134.36 925.41 Thousand
05 Jul, 2017 134.05 135.35 133.67 134.41 580.3 Thousand
03 Jul, 2017 135.05 135.68 133.7 134.28 648.22 Thousand
30 Jun, 2017 134.61 135.85 134.01 134.9 1.07 Million
29 Jun, 2017 133.73 134.95 132.96 134.52 860.04 Thousand