SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 135.81 136.83 135.1 136.0 1.02 Million
26 Jul, 2017 135.9 136.5 135.14 135.57 642.13 Thousand
25 Jul, 2017 136.37 137.22 134.73 135.45 830.47 Thousand
24 Jul, 2017 136.35 136.7 135.02 136.18 666.59 Thousand
21 Jul, 2017 136.0 137.23 135.37 136.6 993.17 Thousand
20 Jul, 2017 138.16 138.99 135.55 135.81 1.09 Million
19 Jul, 2017 138.96 138.96 136.39 138.46 1.06 Million
18 Jul, 2017 136.0 137.97 135.79 137.49 1.02 Million
17 Jul, 2017 136.03 136.52 135.01 136.0 1.13 Million
14 Jul, 2017 137.06 137.61 135.9 136.49 704.84 Thousand