SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 146.83 148.34 146.34 148.08 992.25 Thousand
23 Aug, 2017 144.95 146.48 144.95 146.23 558.61 Thousand
22 Aug, 2017 144.38 145.75 144.07 145.59 759.86 Thousand
21 Aug, 2017 142.81 144.61 142.3 144.06 492.96 Thousand
18 Aug, 2017 142.02 143.43 142.0 142.9 573.64 Thousand
17 Aug, 2017 143.51 144.81 142.19 142.21 788.42 Thousand
16 Aug, 2017 141.59 144.1 141.57 143.72 1.12 Million
15 Aug, 2017 139.92 142.07 138.72 141.3 586.18 Thousand
14 Aug, 2017 139.67 141.2 139.09 140.49 673.69 Thousand
11 Aug, 2017 139.08 139.33 137.17 138.27 733.78 Thousand