SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 150.04 150.4 149.1 149.45 857.5 Thousand
07 Sep, 2017 150.41 151.22 149.86 150.65 1.16 Million
06 Sep, 2017 151.84 151.97 150.37 150.5 1.35 Million
05 Sep, 2017 151.97 152.3 150.27 151.16 1.8 Million
01 Sep, 2017 154.42 154.5 150.82 150.9 2.48 Million
31 Aug, 2017 153.07 154.71 152.13 153.55 23.5 Million
30 Aug, 2017 151.11 153.16 150.75 153.04 2.14 Million
29 Aug, 2017 152.13 153.13 151.68 152.0 1.79 Million
28 Aug, 2017 151.87 153.8 151.44 152.36 2.21 Million
25 Aug, 2017 151.82 152.54 150.82 152.1 4.33 Million