SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 146.4 147.58 145.16 147.32 575.5 Thousand
05 Oct, 2017 147.51 148.33 146.75 146.87 1.24 Million
04 Oct, 2017 144.0 147.8 143.61 147.21 1.02 Million
03 Oct, 2017 142.31 144.54 142.31 143.77 894.7 Thousand
02 Oct, 2017 143.82 144.85 142.7 142.87 1.05 Million
29 Sep, 2017 143.59 145.0 143.16 144.05 992.62 Thousand
28 Sep, 2017 142.16 144.0 142.09 143.76 1 Million
27 Sep, 2017 143.88 144.57 142.17 142.98 989.05 Thousand
26 Sep, 2017 141.55 142.98 141.09 142.41 1.46 Million
25 Sep, 2017 142.11 143.26 140.62 141.46 1.74 Million