SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 148.37 149.05 147.5 147.89 834.48 Thousand
19 Oct, 2017 147.24 148.43 146.72 148.0 1.62 Million
18 Oct, 2017 148.17 148.62 146.71 147.4 1.36 Million
17 Oct, 2017 149.22 150.4 147.85 148.46 1.05 Million
16 Oct, 2017 150.29 150.79 148.33 149.11 1.04 Million
13 Oct, 2017 152.5 152.55 150.02 150.94 838.74 Thousand
12 Oct, 2017 151.41 152.46 151.2 152.22 1.14 Million
11 Oct, 2017 148.92 151.57 148.46 151.35 1.04 Million
10 Oct, 2017 148.48 149.48 148.07 148.42 760.59 Thousand
09 Oct, 2017 147.36 148.59 146.87 147.73 635.46 Thousand