SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 164.25 165.92 163.24 165.21 1.06 Million
16 Nov, 2017 166.13 168.13 164.48 164.67 903.07 Thousand
15 Nov, 2017 164.61 165.86 162.07 165.3 1.36 Million
14 Nov, 2017 164.97 166.69 163.16 165.53 1.48 Million
13 Nov, 2017 169.72 170.2 164.94 165.2 1.94 Million
10 Nov, 2017 167.81 169.74 166.68 168.95 698.77 Thousand
09 Nov, 2017 169.11 170.82 168.12 169.51 886.15 Thousand
08 Nov, 2017 165.0 170.53 165.0 169.5 878.07 Thousand
07 Nov, 2017 163.99 165.88 162.56 165.65 1.36 Million
06 Nov, 2017 158.52 167.44 158.21 164.42 2.39 Million