SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 169.15 169.21 162.12 162.2 914.92 Thousand
01 Dec, 2017 169.8 170.64 167.73 169.16 807.41 Thousand
30 Nov, 2017 170.52 171.0 167.59 169.75 1.37 Million
29 Nov, 2017 171.66 172.06 167.74 169.76 1.28 Million
28 Nov, 2017 172.6 173.97 171.9 172.09 1 Million
27 Nov, 2017 171.0 172.93 170.67 172.35 1.13 Million
24 Nov, 2017 167.8 171.29 167.54 169.72 568.18 Thousand
22 Nov, 2017 167.75 168.37 166.0 166.98 481.54 Thousand
21 Nov, 2017 166.21 168.09 165.49 167.83 1.04 Million
20 Nov, 2017 164.8 166.3 164.63 165.68 692.91 Thousand