SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 159.77 163.0 159.35 162.64 773.31 Thousand
02 Jan, 2018 163.08 164.58 160.41 160.63 931.55 Thousand
29 Dec, 2017 163.56 164.74 162.52 163.36 592.48 Thousand
28 Dec, 2017 161.08 163.35 160.4 163.0 508.7 Thousand
27 Dec, 2017 160.71 161.82 159.82 161.26 568.99 Thousand
26 Dec, 2017 159.52 161.69 159.37 159.82 364.01 Thousand
22 Dec, 2017 157.25 160.43 156.02 160.22 603.27 Thousand
21 Dec, 2017 158.73 160.14 157.66 157.84 764.6 Thousand
20 Dec, 2017 158.53 159.27 156.14 157.98 1.2 Million
19 Dec, 2017 161.78 162.7 157.88 157.99 1.74 Million