SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 160.89 162.51 159.87 161.65 1.44 Million
17 Jan, 2018 159.72 162.98 159.7 161.47 751.06 Thousand
16 Jan, 2018 157.48 162.79 157.0 159.85 1.41 Million
12 Jan, 2018 157.01 157.74 154.95 155.94 877.6 Thousand
11 Jan, 2018 161.39 161.39 156.27 157.5 959.77 Thousand
10 Jan, 2018 163.03 163.62 157.75 160.89 915.01 Thousand
09 Jan, 2018 162.92 164.24 162.66 163.55 684.21 Thousand
08 Jan, 2018 163.24 163.94 162.57 162.89 827.88 Thousand
05 Jan, 2018 162.53 163.64 162.08 162.87 826.88 Thousand
04 Jan, 2018 162.83 163.81 161.07 161.75 1.05 Million