SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 162.89 167.64 160.08 167.1 1.14 Million
14 Feb, 2018 159.58 163.38 157.44 162.56 1.39 Million
13 Feb, 2018 159.1 162.11 158.73 161.42 1.24 Million
12 Feb, 2018 160.25 161.72 157.26 159.63 1.27 Million
09 Feb, 2018 160.6 162.79 154.36 159.73 1.3 Million
08 Feb, 2018 166.59 168.49 159.75 159.85 1.27 Million
07 Feb, 2018 165.15 168.6 165.15 166.51 1.07 Million
06 Feb, 2018 166.84 168.54 162.63 166.0 2.52 Million
05 Feb, 2018 173.25 174.21 168.17 168.27 1.33 Million
02 Feb, 2018 173.27 174.91 171.43 173.21 777.7 Thousand