SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 169.66 170.67 167.29 168.69 1.16 Million
15 Mar, 2018 170.75 171.38 167.96 169.8 909.1 Thousand
14 Mar, 2018 170.25 170.6 168.7 170.23 999.42 Thousand
13 Mar, 2018 169.78 170.58 168.65 170.34 1.03 Million
12 Mar, 2018 166.92 169.26 166.16 168.91 784.38 Thousand
09 Mar, 2018 164.46 166.59 163.58 166.49 1.12 Million
08 Mar, 2018 158.83 164.38 156.27 164.21 1.12 Million
07 Mar, 2018 156.01 159.39 156.01 158.77 1.34 Million
06 Mar, 2018 157.33 158.15 155.45 156.5 1.07 Million
05 Mar, 2018 152.14 156.99 151.43 156.68 1.33 Million