SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 165.11 167.7 163.14 166.15 692.54 Thousand
13 Apr, 2018 165.15 165.16 163.25 164.54 1.06 Million
12 Apr, 2018 165.35 166.98 161.42 164.45 1.46 Million
11 Apr, 2018 161.91 166.87 160.0 164.39 1.55 Million
10 Apr, 2018 172.84 173.85 156.42 163.07 5.48 Million
09 Apr, 2018 170.1 172.83 169.99 171.58 810.88 Thousand
06 Apr, 2018 171.16 172.99 168.66 169.73 849.63 Thousand
05 Apr, 2018 170.89 173.14 170.18 171.69 690.35 Thousand
04 Apr, 2018 167.45 171.25 167.16 170.34 672.63 Thousand
03 Apr, 2018 169.97 170.51 166.26 168.67 1.04 Million