SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 158.65 161.94 157.81 160.23 1.84 Million
27 Apr, 2018 161.91 162.9 156.58 158.95 1.82 Million
26 Apr, 2018 165.51 166.64 164.5 165.22 1.03 Million
25 Apr, 2018 163.95 165.26 163.42 164.49 1.13 Million
24 Apr, 2018 166.85 169.01 164.37 164.93 1.11 Million
23 Apr, 2018 165.57 166.95 164.98 165.82 780.81 Thousand
20 Apr, 2018 166.06 168.93 165.02 165.69 765.13 Thousand
19 Apr, 2018 167.0 167.0 163.37 165.61 1.03 Million
18 Apr, 2018 167.26 168.5 166.54 167.84 640.67 Thousand
17 Apr, 2018 166.52 169.57 165.45 167.77 880.51 Thousand