SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 171.15 172.77 167.81 169.12 972.36 Thousand
29 Mar, 2018 170.83 172.65 169.24 170.92 1.14 Million
28 Mar, 2018 170.55 172.12 168.57 170.46 868.01 Thousand
27 Mar, 2018 173.3 175.0 169.49 170.1 1.29 Million
26 Mar, 2018 170.45 173.58 168.54 173.43 802.43 Thousand
23 Mar, 2018 169.39 172.57 167.98 168.87 1.31 Million
22 Mar, 2018 166.18 171.86 165.49 169.41 1.31 Million
21 Mar, 2018 169.93 171.04 166.73 167.09 1.1 Million
20 Mar, 2018 169.03 171.11 168.98 169.33 1.36 Million
19 Mar, 2018 168.7 169.71 167.46 168.96 1.17 Million