SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 153.51 155.12 151.98 152.91 1.62 Million
01 Mar, 2018 157.57 157.57 153.88 154.96 1.39 Million
28 Feb, 2018 163.88 165.04 157.14 157.27 1.99 Million
27 Feb, 2018 161.82 170.0 160.51 163.2 2.72 Million
26 Feb, 2018 172.92 174.22 171.81 172.73 1.29 Million
23 Feb, 2018 172.08 173.56 171.31 172.93 887.47 Thousand
22 Feb, 2018 170.43 173.54 170.0 171.12 1.01 Million
21 Feb, 2018 169.43 172.53 168.96 169.5 1.21 Million
20 Feb, 2018 168.07 170.73 168.07 169.72 818.99 Thousand
16 Feb, 2018 166.75 170.17 165.09 169.12 1.43 Million