SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 174.41 177.67 170.01 174.73 1.34 Million
31 Jan, 2018 170.27 176.0 169.75 174.5 1.39 Million
30 Jan, 2018 169.03 170.17 166.97 169.71 1.15 Million
29 Jan, 2018 171.83 173.0 169.29 169.52 789.67 Thousand
26 Jan, 2018 171.15 172.63 169.78 172.28 802.5 Thousand
25 Jan, 2018 168.89 170.71 168.7 170.29 1.03 Million
24 Jan, 2018 168.25 169.68 167.86 168.95 627.45 Thousand
23 Jan, 2018 168.16 169.15 166.58 168.25 834.73 Thousand
22 Jan, 2018 165.55 167.89 164.82 167.65 1.02 Million
19 Jan, 2018 161.8 165.98 161.15 165.79 1.61 Million