SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 160.28 161.01 157.49 157.99 648.2 Thousand
11 May, 2018 162.14 163.13 159.6 160.1 760.31 Thousand
10 May, 2018 159.57 162.86 159.15 161.95 791.54 Thousand
09 May, 2018 157.32 159.21 156.53 158.94 482 Thousand
08 May, 2018 156.7 157.73 155.49 157.4 877.02 Thousand
07 May, 2018 158.99 160.26 157.14 157.6 653.39 Thousand
04 May, 2018 156.24 159.6 155.76 159.14 696.9 Thousand
03 May, 2018 155.87 157.08 154.21 156.16 992.5 Thousand
02 May, 2018 155.8 156.89 151.24 155.85 1.59 Million
01 May, 2018 161.84 161.84 153.76 157.5 1.87 Million