SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 157.87 160.87 157.24 160.75 821.8 Thousand
11 Jun, 2018 157.71 159.73 156.92 158.09 459.21 Thousand
08 Jun, 2018 157.48 158.59 155.82 157.32 680.15 Thousand
07 Jun, 2018 158.16 159.93 156.75 157.56 945.29 Thousand
06 Jun, 2018 159.65 159.65 156.14 157.84 762.44 Thousand
05 Jun, 2018 160.0 160.44 158.12 159.67 795.67 Thousand
04 Jun, 2018 158.92 160.6 158.41 159.9 434.54 Thousand
01 Jun, 2018 158.51 159.44 157.25 158.48 425.43 Thousand
31 May, 2018 158.66 159.27 155.59 158.07 983.05 Thousand
30 May, 2018 158.93 160.65 157.96 158.97 532.5 Thousand