SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 164.65 165.69 163.25 164.74 618.94 Thousand
10 Jul, 2018 161.24 165.64 160.68 165.49 783.35 Thousand
09 Jul, 2018 165.63 165.63 161.77 163.05 906.91 Thousand
06 Jul, 2018 166.61 167.41 165.11 165.46 785.53 Thousand
05 Jul, 2018 163.73 166.15 162.46 166.03 585.36 Thousand
03 Jul, 2018 165.37 166.1 162.62 162.72 619.2 Thousand
02 Jul, 2018 164.68 165.77 162.76 164.69 867.13 Thousand
29 Jun, 2018 164.43 166.18 163.06 165.12 836.56 Thousand
28 Jun, 2018 164.6 165.08 163.36 164.93 735.31 Thousand
27 Jun, 2018 164.61 165.28 163.97 164.25 1.22 Million